시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,310	220	- 1.42%	24,097	375
12:14	15,330	200	- 1.29%	24,095	375
12:13	15,330	200	- 1.29%	24,069	375
12:11	15,310	220	- 1.42%	24,054	375
12:10	15,320	210	- 1.35%	24,039	374
12:09	15,370	160	- 1.03%	23,599	368
12:08	15,370	160	- 1.03%	23,597	368
12:07	15,360	170	- 1.10%	23,588	367
12:04	15,350	180	- 1.16%	23,388	364
12:03	15,350	180	- 1.16%	23,368	364