시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,280	250	- 1.61%	25,968	404
12:24	15,290	240	- 1.55%	25,905	403
12:23	15,280	250	- 1.61%	25,904	403
12:22	15,280	250	- 1.61%	25,858	402
12:21	15,280	250	- 1.61%	25,601	398
12:20	15,300	230	- 1.48%	25,337	394
12:19	15,300	230	- 1.48%	25,292	393
12:18	15,280	250	- 1.61%	25,282	393
12:17	15,280	250	- 1.61%	25,202	392
12:16	15,270	260	- 1.67%	24,902	387