시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,290	240	- 1.55%	28,191	438
12:38	15,290	240	- 1.55%	28,190	438
12:37	15,270	260	- 1.67%	26,769	416
12:35	15,260	270	- 1.74%	26,698	415
12:34	15,270	260	- 1.67%	26,691	415
12:33	15,290	240	- 1.55%	26,202	407
12:32	15,300	230	- 1.48%	26,201	407
12:31	15,300	230	- 1.48%	26,200	407
12:30	15,280	250	- 1.61%	26,188	407
12:26	15,270	260	- 1.67%	26,184	407