시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,260	270	- 1.74%	36,729	568
15:19	15,260	270	- 1.74%	35,810	554
15:18	15,230	300	- 1.93%	35,759	553
15:17	15,250	280	- 1.80%	35,749	553
15:16	15,250	280	- 1.80%	35,473	549
15:15	15,250	280	- 1.80%	35,455	549
15:14	15,250	280	- 1.80%	35,218	545
15:13	15,250	280	- 1.80%	34,879	540
15:12	15,270	260	- 1.67%	34,863	540
15:10	15,270	260	- 1.67%	34,798	539