| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 51,700 | 1,900 | - 3.55% | 155,375 | 7,849 |
| 13:22 | 51,700 | 1,900 | - 3.55% | 155,271 | 7,844 |
| 13:21 | 51,700 | 1,900 | - 3.55% | 155,183 | 7,839 |
| 13:20 | 51,900 | 1,700 | - 3.17% | 155,116 | 7,836 |
| 13:19 | 51,800 | 1,800 | - 3.36% | 155,005 | 7,830 |
| 13:18 | 51,800 | 1,800 | - 3.36% | 154,888 | 7,824 |
| 13:17 | 51,800 | 1,800 | - 3.36% | 154,774 | 7,818 |
| 13:16 | 51,800 | 1,800 | - 3.36% | 154,650 | 7,812 |
| 13:15 | 51,600 | 2,000 | - 3.73% | 154,402 | 7,799 |
| 13:14 | 51,700 | 1,900 | - 3.55% | 154,346 | 7,796 |