| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 51,700 | 1,900 | - 3.55% | 157,784 | 7,974 |
| 13:42 | 51,700 | 1,900 | - 3.55% | 157,272 | 7,947 |
| 13:41 | 51,700 | 1,900 | - 3.55% | 157,199 | 7,944 |
| 13:40 | 51,700 | 1,900 | - 3.55% | 157,073 | 7,937 |
| 13:39 | 51,600 | 2,000 | - 3.73% | 156,956 | 7,931 |
| 13:38 | 51,600 | 2,000 | - 3.73% | 156,907 | 7,929 |
| 13:37 | 51,700 | 1,900 | - 3.55% | 156,772 | 7,922 |
| 13:36 | 51,700 | 1,900 | - 3.55% | 156,628 | 7,914 |
| 13:35 | 51,800 | 1,800 | - 3.36% | 156,547 | 7,910 |
| 13:34 | 51,700 | 1,900 | - 3.55% | 156,429 | 7,904 |