시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	52,400	1,200	- 2.24%	162,917	8,241
14:02	52,300	1,300	- 2.43%	162,480	8,218
14:01	52,300	1,300	- 2.43%	160,793	8,130
14:00	52,100	1,500	- 2.80%	160,403	8,109
13:59	52,000	1,600	- 2.99%	160,162	8,097
13:58	51,900	1,700	- 3.17%	159,659	8,071
13:57	51,600	2,000	- 3.73%	159,374	8,056
13:56	51,600	2,000	- 3.73%	159,328	8,054
13:55	51,600	2,000	- 3.73%	159,212	8,048
13:54	51,500	2,100	- 3.92%	159,074	8,040