시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	52,100	1,500	- 2.80%	167,132	8,461
14:12	52,300	1,300	- 2.43%	166,637	8,435
14:11	52,100	1,500	- 2.80%	166,201	8,412
14:10	52,000	1,600	- 2.99%	165,823	8,393
14:09	52,200	1,400	- 2.61%	165,400	8,370
14:08	52,200	1,400	- 2.61%	164,887	8,344
14:07	52,300	1,300	- 2.43%	164,599	8,329
14:06	52,400	1,200	- 2.24%	164,308	8,313
14:05	52,100	1,500	- 2.80%	163,901	8,292
14:04	52,300	1,300	- 2.43%	163,445	8,268