시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,750	3,850	- 7.18%	36,665	1,854
09:09	49,850	3,750	- 7.00%	32,649	1,655
09:08	49,950	3,650	- 6.81%	24,882	1,270
09:07	50,400	3,200	- 5.97%	20,187	1,035
09:06	50,500	3,100	- 5.78%	18,251	937
09:05	51,400	2,200	- 4.10%	14,429	742
09:04	51,500	2,100	- 3.92%	13,172	677
09:03	51,000	2,600	- 4.85%	11,881	611
09:02	51,200	2,400	- 4.48%	9,863	508
09:01	51,100	2,500	- 4.66%	8,933	460