| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,250 | 4,350 | - 8.12% | 52,918 | 2,658 |
| 09:19 | 49,250 | 4,350 | - 8.12% | 51,187 | 2,573 |
| 09:18 | 49,650 | 3,950 | - 7.37% | 49,736 | 2,501 |
| 09:17 | 49,450 | 4,150 | - 7.74% | 48,814 | 2,456 |
| 09:16 | 49,750 | 3,850 | - 7.18% | 46,995 | 2,366 |
| 09:15 | 49,950 | 3,650 | - 6.81% | 45,897 | 2,311 |
| 09:14 | 49,650 | 3,950 | - 7.37% | 43,957 | 2,214 |
| 09:13 | 49,500 | 4,100 | - 7.65% | 43,270 | 2,180 |
| 09:12 | 49,450 | 4,150 | - 7.74% | 42,424 | 2,139 |
| 09:11 | 49,500 | 4,100 | - 7.65% | 40,327 | 2,035 |