| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 51,500 | 2,100 | - 3.92% | 89,678 | 4,452 |
| 09:29 | 50,200 | 3,400 | - 6.34% | 86,788 | 4,306 |
| 09:28 | 49,850 | 3,750 | - 7.00% | 85,285 | 4,230 |
| 09:27 | 49,200 | 4,400 | - 8.21% | 82,627 | 4,098 |
| 09:26 | 48,950 | 4,650 | - 8.68% | 79,646 | 3,951 |
| 09:25 | 48,400 | 5,200 | - 9.70% | 76,936 | 3,819 |
| 09:24 | 48,350 | 5,250 | - 9.80% | 76,062 | 3,777 |
| 09:23 | 47,900 | 5,700 | - 10.63% | 69,336 | 3,453 |
| 09:22 | 48,350 | 5,250 | - 9.80% | 59,987 | 3,003 |
| 09:21 | 48,600 | 5,000 | - 9.33% | 57,062 | 2,861 |