| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 51,100 | 2,500 | - 4.66% | 100,496 | 5,006 |
| 09:39 | 51,000 | 2,600 | - 4.85% | 99,338 | 4,947 |
| 09:38 | 50,800 | 2,800 | - 5.22% | 99,069 | 4,933 |
| 09:37 | 51,200 | 2,400 | - 4.48% | 98,357 | 4,897 |
| 09:36 | 50,800 | 2,800 | - 5.22% | 96,153 | 4,785 |
| 09:35 | 50,900 | 2,700 | - 5.04% | 94,957 | 4,724 |
| 09:34 | 51,200 | 2,400 | - 4.48% | 94,188 | 4,685 |
| 09:33 | 51,700 | 1,900 | - 3.55% | 93,757 | 4,662 |
| 09:32 | 51,700 | 1,900 | - 3.55% | 92,725 | 4,609 |
| 09:31 | 51,500 | 2,100 | - 3.92% | 91,659 | 4,554 |