시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,200	2,400	- 4.48%	102,847	5,128
09:49	51,200	2,400	- 4.48%	102,661	5,118
09:48	51,300	2,300	- 4.29%	102,517	5,111
09:47	51,400	2,200	- 4.10%	102,385	5,104
09:46	51,400	2,200	- 4.10%	102,249	5,097
09:45	51,300	2,300	- 4.29%	101,964	5,082
09:44	51,500	2,100	- 3.92%	101,850	5,076
09:43	51,600	2,000	- 3.73%	101,682	5,068
09:42	51,800	1,800	- 3.36%	101,559	5,061
09:41	51,800	1,800	- 3.36%	100,809	5,023