시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,600	2,000	- 3.73%	106,792	5,331
09:59	51,600	2,000	- 3.73%	106,450	5,313
09:58	51,750	1,850	- 3.45%	105,946	5,287
09:57	51,600	2,000	- 3.73%	105,426	5,260
09:56	51,600	2,000	- 3.73%	105,074	5,242
09:55	51,600	2,000	- 3.73%	104,598	5,217
09:54	51,500	2,100	- 3.92%	104,248	5,199
09:53	51,000	2,600	- 4.85%	103,330	5,152
09:52	51,200	2,400	- 4.48%	103,143	5,143
09:51	51,100	2,500	- 4.66%	102,887	5,130