시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,700	1,900	- 3.55%	114,092	5,709
10:09	51,800	1,800	- 3.36%	113,842	5,696
10:08	51,500	2,100	- 3.92%	113,474	5,677
10:07	51,900	1,700	- 3.17%	112,455	5,624
10:06	51,900	1,700	- 3.17%	111,973	5,599
10:05	51,800	1,800	- 3.36%	110,993	5,548
10:04	51,900	1,700	- 3.17%	110,695	5,533
10:03	51,900	1,700	- 3.17%	110,247	5,510
10:02	51,900	1,700	- 3.17%	109,932	5,493
10:01	51,700	1,900	- 3.55%	107,218	5,353