시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,100	2,500	- 4.66%	118,833	5,952
10:19	51,100	2,500	- 4.66%	118,584	5,939
10:18	51,300	2,300	- 4.29%	118,476	5,933
10:17	51,000	2,600	- 4.85%	118,054	5,912
10:16	51,200	2,400	- 4.48%	117,755	5,897
10:15	51,000	2,600	- 4.85%	117,432	5,880
10:14	51,100	2,500	- 4.66%	116,859	5,851
10:13	51,400	2,200	- 4.10%	115,932	5,803
10:12	51,600	2,000	- 3.73%	115,169	5,764
10:11	51,800	1,800	- 3.36%	114,548	5,732