시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,600	2,000	- 3.73%	121,393	6,084
10:29	51,600	2,000	- 3.73%	121,341	6,081
10:28	51,400	2,200	- 4.10%	121,297	6,079
10:27	51,500	2,100	- 3.92%	121,152	6,071
10:26	51,600	2,000	- 3.73%	121,129	6,070
10:25	51,600	2,000	- 3.73%	120,109	6,017
10:24	51,700	1,900	- 3.55%	120,010	6,012
10:23	51,400	2,200	- 4.10%	119,635	5,993
10:22	51,300	2,300	- 4.29%	119,326	5,977
10:21	51,200	2,400	- 4.48%	119,282	5,975