시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	52,300	1,300	- 2.43%	171,393	8,683
14:22	52,300	1,300	- 2.43%	171,033	8,665
14:21	52,300	1,300	- 2.43%	170,309	8,627
14:20	52,200	1,400	- 2.61%	169,887	8,605
14:19	52,200	1,400	- 2.61%	169,470	8,583
14:18	52,300	1,300	- 2.43%	169,189	8,568
14:17	52,200	1,400	- 2.61%	168,761	8,546
14:16	52,200	1,400	- 2.61%	168,361	8,525
14:15	52,300	1,300	- 2.43%	168,080	8,510
14:14	52,200	1,400	- 2.61%	167,549	8,483