시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,100	1,500	- 2.80%	123,892	6,213
10:39	51,800	1,800	- 3.36%	123,641	6,200
10:38	51,900	1,700	- 3.17%	123,578	6,197
10:37	51,900	1,700	- 3.17%	123,409	6,188
10:36	52,200	1,400	- 2.61%	123,279	6,182
10:35	52,100	1,500	- 2.80%	122,537	6,143
10:34	52,000	1,600	- 2.99%	122,397	6,136
10:33	51,800	1,800	- 3.36%	121,692	6,099
10:32	51,700	1,900	- 3.55%	121,653	6,097
10:31	51,800	1,800	- 3.36%	121,579	6,093