시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,700	1,900	- 3.55%	125,141	6,278
10:49	51,800	1,800	- 3.36%	125,006	6,271
10:48	51,800	1,800	- 3.36%	124,798	6,260
10:47	51,700	1,900	- 3.55%	124,739	6,257
10:46	51,700	1,900	- 3.55%	124,676	6,254
10:45	51,900	1,700	- 3.17%	124,566	6,248
10:44	51,800	1,800	- 3.36%	124,433	6,241
10:43	51,500	2,100	- 3.92%	124,227	6,231
10:42	52,000	1,600	- 2.99%	124,126	6,226
10:41	51,900	1,700	- 3.17%	124,048	6,222