시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,300	1,300	- 2.43%	127,148	6,383
10:59	52,200	1,400	- 2.61%	127,048	6,378
10:58	52,400	1,200	- 2.24%	126,858	6,368
10:57	52,500	1,100	- 2.05%	126,697	6,359
10:56	52,100	1,500	- 2.80%	125,895	6,317
10:55	52,000	1,600	- 2.99%	125,649	6,304
10:54	52,000	1,600	- 2.99%	125,577	6,301
10:53	51,800	1,800	- 3.36%	125,504	6,297
10:52	51,700	1,900	- 3.55%	125,370	6,290
10:51	51,700	1,900	- 3.55%	125,331	6,288