시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,700	900	- 1.68%	128,367	6,447
11:09	52,500	1,100	- 2.05%	128,251	6,441
11:08	52,400	1,200	- 2.24%	128,136	6,435
11:07	52,500	1,100	- 2.05%	127,957	6,425
11:06	52,400	1,200	- 2.24%	127,844	6,419
11:05	52,400	1,200	- 2.24%	127,729	6,413
11:04	52,400	1,200	- 2.24%	127,514	6,402
11:03	52,300	1,300	- 2.43%	127,400	6,396
11:02	52,300	1,300	- 2.43%	127,320	6,392
11:01	52,300	1,300	- 2.43%	127,272	6,389