시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,350	1,250	- 2.33%	130,472	6,557
11:19	52,400	1,200	- 2.24%	130,369	6,552
11:18	52,300	1,300	- 2.43%	130,218	6,544
11:17	52,100	1,500	- 2.80%	130,149	6,540
11:16	52,100	1,500	- 2.80%	130,079	6,536
11:15	52,100	1,500	- 2.80%	129,935	6,529
11:14	52,100	1,500	- 2.80%	129,730	6,518
11:13	52,400	1,200	- 2.24%	129,472	6,505
11:12	52,500	1,100	- 2.05%	129,076	6,484
11:11	52,700	900	- 1.68%	128,917	6,476