시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,400	1,200	- 2.24%	131,770	6,625
11:29	52,300	1,300	- 2.43%	131,704	6,621
11:28	52,400	1,200	- 2.24%	131,619	6,617
11:27	52,500	1,100	- 2.05%	131,523	6,612
11:26	52,400	1,200	- 2.24%	131,432	6,607
11:25	52,500	1,100	- 2.05%	131,317	6,601
11:24	52,300	1,300	- 2.43%	131,239	6,597
11:23	52,200	1,400	- 2.61%	131,008	6,585
11:22	52,400	1,200	- 2.24%	130,602	6,564
11:21	52,400	1,200	- 2.24%	130,581	6,563