시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,100	1,500	- 2.80%	133,775	6,729
11:39	52,100	1,500	- 2.80%	133,661	6,723
11:38	52,000	1,600	- 2.99%	133,564	6,718
11:37	52,000	1,600	- 2.99%	133,372	6,708
11:36	51,800	1,800	- 3.36%	132,970	6,687
11:35	51,900	1,700	- 3.17%	132,802	6,678
11:34	51,800	1,800	- 3.36%	132,761	6,676
11:33	52,100	1,500	- 2.80%	132,086	6,641
11:32	52,200	1,400	- 2.61%	131,920	6,633
11:31	52,300	1,300	- 2.43%	131,806	6,627