시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,400	1,200	- 2.24%	138,345	6,970
11:49	52,500	1,100	- 2.05%	138,279	6,967
11:48	52,700	900	- 1.68%	137,895	6,947
11:47	52,900	700	- 1.31%	137,744	6,939
11:46	52,800	800	- 1.49%	137,473	6,924
11:45	52,900	700	- 1.31%	137,215	6,911
11:44	52,700	900	- 1.68%	136,133	6,853
11:43	52,700	900	- 1.68%	135,816	6,837
11:42	52,200	1,400	- 2.61%	134,171	6,750
11:41	52,200	1,400	- 2.61%	134,063	6,744