시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	52,400	1,200	- 2.24%	138,989	7,004
11:58	52,300	1,300	- 2.43%	138,923	7,001
11:57	52,400	1,200	- 2.24%	138,872	6,998
11:56	52,300	1,300	- 2.43%	138,757	6,992
11:55	52,600	1,000	- 1.87%	138,731	6,991
11:54	52,500	1,100	- 2.05%	138,649	6,986
11:53	52,600	1,000	- 1.87%	138,524	6,980
11:52	52,500	1,100	- 2.05%	138,460	6,976
11:51	52,500	1,100	- 2.05%	138,443	6,976
11:50	52,400	1,200	- 2.24%	138,345	6,970