시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	52,200	1,400	- 2.61%	139,900	7,052
12:08	52,000	1,600	- 2.99%	139,843	7,049
12:07	52,300	1,300	- 2.43%	139,609	7,037
12:06	52,300	1,300	- 2.43%	139,528	7,032
12:05	52,300	1,300	- 2.43%	139,475	7,030
12:04	52,400	1,200	- 2.24%	139,437	7,028
12:03	52,200	1,400	- 2.61%	139,360	7,024
12:02	52,200	1,400	- 2.61%	139,341	7,023
12:01	52,400	1,200	- 2.24%	139,130	7,012
12:00	52,300	1,300	- 2.43%	139,038	7,007