시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	52,200	1,400	- 2.61%	175,458	8,896
14:30	52,000	1,600	- 2.99%	174,645	8,853
14:29	52,200	1,400	- 2.61%	174,139	8,827
14:28	52,200	1,400	- 2.61%	173,740	8,806
14:27	52,400	1,200	- 2.24%	173,481	8,793
14:26	52,300	1,300	- 2.43%	172,822	8,758
14:25	52,300	1,300	- 2.43%	172,404	8,736
14:24	52,400	1,200	- 2.24%	171,625	8,695
14:23	52,300	1,300	- 2.43%	171,393	8,683
14:22	52,300	1,300	- 2.43%	171,033	8,665