시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,300	1,300	- 2.43%	140,712	7,094
12:18	52,000	1,600	- 2.99%	140,611	7,089
12:17	52,000	1,600	- 2.99%	140,455	7,081
12:16	52,100	1,500	- 2.80%	140,318	7,074
12:15	52,000	1,600	- 2.99%	140,244	7,070
12:14	52,200	1,400	- 2.61%	140,199	7,067
12:13	52,200	1,400	- 2.61%	140,085	7,061
12:12	52,100	1,500	- 2.80%	140,044	7,059
12:11	52,300	1,300	- 2.43%	139,979	7,056
12:10	52,100	1,500	- 2.80%	139,972	7,056