시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	51,900	1,700	- 3.17%	141,926	7,157
12:28	51,900	1,700	- 3.17%	141,839	7,153
12:27	51,900	1,700	- 3.17%	141,778	7,149
12:26	51,900	1,700	- 3.17%	141,590	7,140
12:25	52,000	1,600	- 2.99%	141,535	7,137
12:24	51,900	1,700	- 3.17%	141,468	7,133
12:23	52,100	1,500	- 2.80%	141,325	7,126
12:22	52,100	1,500	- 2.80%	141,238	7,121
12:21	51,900	1,700	- 3.17%	141,009	7,110
12:20	52,100	1,500	- 2.80%	140,784	7,098