| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 51,800 | 1,800 | - 3.36% | 144,250 | 7,278 |
| 12:38 | 51,700 | 1,900 | - 3.55% | 144,041 | 7,267 |
| 12:37 | 51,800 | 1,800 | - 3.36% | 143,311 | 7,229 |
| 12:36 | 51,800 | 1,800 | - 3.36% | 143,261 | 7,226 |
| 12:35 | 51,800 | 1,800 | - 3.36% | 142,763 | 7,201 |
| 12:34 | 51,900 | 1,700 | - 3.17% | 142,467 | 7,185 |
| 12:33 | 52,000 | 1,600 | - 2.99% | 142,168 | 7,170 |
| 12:32 | 52,000 | 1,600 | - 2.99% | 142,126 | 7,168 |
| 12:31 | 52,000 | 1,600 | - 2.99% | 142,065 | 7,164 |
| 12:30 | 52,100 | 1,500 | - 2.80% | 142,009 | 7,161 |