시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	51,500	2,100	- 3.92%	149,037	7,524
12:48	51,400	2,200	- 4.10%	148,818	7,513
12:47	51,400	2,200	- 4.10%	148,713	7,507
12:46	51,500	2,100	- 3.92%	148,480	7,495
12:45	51,600	2,000	- 3.73%	148,396	7,491
12:44	51,650	1,950	- 3.64%	148,354	7,489
12:43	51,600	2,000	- 3.73%	148,248	7,483
12:42	51,500	2,100	- 3.92%	148,212	7,481
12:41	51,800	1,800	- 3.36%	144,480	7,290
12:40	51,700	1,900	- 3.55%	144,446	7,288