시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	51,600	2,000	- 3.73%	149,735	7,560
12:58	51,600	2,000	- 3.73%	149,656	7,556
12:57	51,700	1,900	- 3.55%	149,601	7,553
12:56	51,500	2,100	- 3.92%	149,505	7,548
12:55	51,500	2,100	- 3.92%	149,477	7,547
12:54	51,500	2,100	- 3.92%	149,400	7,543
12:53	51,600	2,000	- 3.73%	149,311	7,538
12:52	51,500	2,100	- 3.92%	149,179	7,531
12:51	51,600	2,000	- 3.73%	149,152	7,530
12:50	51,500	2,100	- 3.92%	149,078	7,526