시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	51,500	2,100	- 3.92%	153,669	7,761
13:08	51,600	2,000	- 3.73%	153,564	7,756
13:07	51,450	2,150	- 4.01%	153,437	7,749
13:06	51,400	2,200	- 4.10%	153,377	7,746
13:05	51,500	2,100	- 3.92%	153,218	7,738
13:04	51,400	2,200	- 4.10%	153,032	7,728
13:03	51,400	2,200	- 4.10%	152,948	7,724
13:02	51,200	2,400	- 4.48%	152,799	7,716
13:01	51,600	2,000	- 3.73%	149,884	7,568
13:00	51,600	2,000	- 3.73%	149,825	7,565