| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 51,800 | 1,800 | - 3.36% | 155,927 | 7,878 |
| 13:28 | 51,700 | 1,900 | - 3.55% | 155,825 | 7,873 |
| 13:27 | 51,700 | 1,900 | - 3.55% | 155,765 | 7,869 |
| 13:26 | 51,800 | 1,800 | - 3.36% | 155,679 | 7,865 |
| 13:25 | 51,600 | 2,000 | - 3.73% | 155,609 | 7,861 |
| 13:24 | 51,600 | 2,000 | - 3.73% | 155,460 | 7,854 |
| 13:23 | 51,700 | 1,900 | - 3.55% | 155,375 | 7,849 |
| 13:22 | 51,700 | 1,900 | - 3.55% | 155,271 | 7,844 |
| 13:21 | 51,700 | 1,900 | - 3.55% | 155,183 | 7,839 |
| 13:20 | 51,900 | 1,700 | - 3.17% | 155,116 | 7,836 |