시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	51,400	2,200	- 4.10%	152,948	7,724
13:02	51,200	2,400	- 4.48%	152,799	7,716
13:01	51,600	2,000	- 3.73%	149,884	7,568
13:00	51,600	2,000	- 3.73%	149,825	7,565
12:59	51,600	2,000	- 3.73%	149,735	7,560
12:58	51,600	2,000	- 3.73%	149,656	7,556
12:57	51,700	1,900	- 3.55%	149,601	7,553
12:56	51,500	2,100	- 3.92%	149,505	7,548
12:55	51,500	2,100	- 3.92%	149,477	7,547
12:54	51,500	2,100	- 3.92%	149,400	7,543