시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	52,200	1,400	- 2.61%	192,440	9,782
15:18	52,100	1,500	- 2.80%	192,338	9,776
15:17	52,300	1,300	- 2.43%	192,209	9,770
15:16	52,300	1,300	- 2.43%	192,058	9,762
15:15	52,200	1,400	- 2.61%	191,968	9,757
15:14	52,200	1,400	- 2.61%	191,867	9,752
15:13	52,000	1,600	- 2.99%	191,703	9,743
15:12	52,300	1,300	- 2.43%	191,602	9,738
15:11	52,100	1,500	- 2.80%	191,510	9,733
15:10	52,100	1,500	- 2.80%	191,299	9,722