시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	51,500	2,100	- 3.92%	158,976	8,035
13:52	51,500	2,100	- 3.92%	158,845	8,029
13:51	51,600	2,000	- 3.73%	158,790	8,026
13:50	51,400	2,200	- 4.10%	158,734	8,023
13:49	51,600	2,000	- 3.73%	158,588	8,015
13:48	51,600	2,000	- 3.73%	158,446	8,008
13:47	51,600	2,000	- 3.73%	158,323	8,002
13:46	51,700	1,900	- 3.55%	158,290	8,000
13:45	51,600	2,000	- 3.73%	158,125	7,991
13:44	51,600	2,000	- 3.73%	158,015	7,986