시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,270	70	- 1.31%	27,040	142
13:39	5,270	70	- 1.31%	26,285	138
13:37	5,260	80	- 1.50%	26,275	138
13:33	5,270	70	- 1.31%	26,225	138
13:31	5,270	70	- 1.31%	26,224	138
13:29	5,260	80	- 1.50%	25,394	134
13:27	5,260	80	- 1.50%	25,392	134
13:26	5,270	70	- 1.31%	25,342	133
13:24	5,260	80	- 1.50%	24,943	131
13:20	5,260	80	- 1.50%	24,843	131