시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,270	70	- 1.31%	27,915	147
13:52	5,270	70	- 1.31%	27,914	147
13:51	5,280	60	- 1.12%	27,905	147
13:50	5,280	60	- 1.12%	27,815	146
13:49	5,280	60	- 1.12%	27,714	146
13:48	5,280	60	- 1.12%	27,647	145
13:47	5,280	60	- 1.12%	27,543	145
13:46	5,280	60	- 1.12%	27,476	145
13:45	5,280	60	- 1.12%	27,379	144
13:43	5,280	60	- 1.12%	27,310	144