시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,290	50	- 0.94%	30,639	161
14:03	5,280	60	- 1.12%	28,914	152
14:02	5,280	60	- 1.12%	28,787	152
14:01	5,280	60	- 1.12%	28,568	150
14:00	5,270	70	- 1.31%	28,434	150
13:59	5,270	70	- 1.31%	28,362	149
13:58	5,280	60	- 1.12%	28,278	149
13:57	5,270	70	- 1.31%	28,138	148
13:56	5,270	70	- 1.31%	28,137	148
13:55	5,280	60	- 1.12%	28,120	148