시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,300	40	- 0.75%	32,459	171
14:14	5,290	50	- 0.94%	32,355	170
14:12	5,300	40	- 0.75%	32,329	170
14:11	5,300	40	- 0.75%	32,253	170
14:10	5,300	40	- 0.75%	32,122	169
14:09	5,290	50	- 0.94%	31,886	168
14:08	5,290	50	- 0.94%	31,787	167
14:07	5,300	40	- 0.75%	31,713	167
14:06	5,300	40	- 0.75%	31,676	167
14:05	5,300	40	- 0.75%	31,488	166