시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,300	40	- 0.75%	33,822	178
14:30	5,300	40	- 0.75%	33,225	175
14:29	5,300	40	- 0.75%	33,179	175
14:28	5,300	40	- 0.75%	32,863	173
14:27	5,290	50	- 0.94%	32,725	172
14:26	5,290	50	- 0.94%	32,716	172
14:25	5,290	50	- 0.94%	32,585	172
14:24	5,290	50	- 0.94%	32,574	172
14:23	5,290	50	- 0.94%	32,560	171
14:16	5,300	40	- 0.75%	32,510	171