시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,290	50	- 0.94%	51,929	274
14:49	5,290	50	- 0.94%	50,517	267
14:48	5,290	50	- 0.94%	50,454	266
14:47	5,290	50	- 0.94%	50,160	265
14:39	5,290	50	- 0.94%	50,065	264
14:38	5,290	50	- 0.94%	49,666	262
14:37	5,290	50	- 0.94%	47,757	252
14:36	5,295	45	- 0.84%	47,219	249
14:35	5,300	40	- 0.75%	47,182	249
14:34	5,290	50	- 0.94%	47,181	249