시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,300	40	- 0.75%	55,252	292
14:59	5,290	50	- 0.94%	55,248	292
14:58	5,300	40	- 0.75%	53,144	280
14:57	5,300	40	- 0.75%	52,869	279
14:56	5,300	40	- 0.75%	52,757	278
14:55	5,300	40	- 0.75%	52,713	278
14:54	5,300	40	- 0.75%	52,586	278
14:53	5,300	40	- 0.75%	52,547	277
14:52	5,300	40	- 0.75%	52,501	277
14:51	5,300	40	- 0.75%	52,448	277