시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,240	100	- 1.87%	2,961	16
09:20	5,240	100	- 1.87%	2,949	16
09:19	5,240	100	- 1.87%	2,946	15
09:17	5,230	110	- 2.06%	2,932	15
09:16	5,230	110	- 2.06%	2,725	14
09:13	5,230	110	- 2.06%	2,719	14
09:12	5,230	110	- 2.06%	2,713	14
09:10	5,230	110	- 2.06%	2,301	12
09:08	5,250	90	- 1.69%	2,242	12
09:07	5,270	70	- 1.31%	2,207	12