시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,270	70	- 1.31%	3,911	21
09:37	5,270	70	- 1.31%	3,811	20
09:34	5,250	90	- 1.69%	3,216	17
09:33	5,240	100	- 1.87%	3,048	16
09:32	5,240	100	- 1.87%	2,997	16
09:30	5,240	100	- 1.87%	2,996	16
09:28	5,240	100	- 1.87%	2,989	16
09:27	5,240	100	- 1.87%	2,982	16
09:26	5,250	90	- 1.69%	2,966	16
09:25	5,240	100	- 1.87%	2,963	16