시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,270	70	- 1.31%	4,770	25
10:01	5,270	70	- 1.31%	4,740	25
10:00	5,260	80	- 1.50%	4,376	23
09:57	5,260	80	- 1.50%	4,264	22
09:47	5,270	70	- 1.31%	4,214	22
09:45	5,270	70	- 1.31%	4,213	22
09:44	5,270	70	- 1.31%	4,201	22
09:41	5,260	80	- 1.50%	4,070	21
09:40	5,270	70	- 1.31%	4,068	21
09:39	5,270	70	- 1.31%	3,989	21