시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,270	70	- 1.31%	6,890	36
10:11	5,270	70	- 1.31%	6,845	36
10:10	5,270	70	- 1.31%	6,794	36
10:09	5,270	70	- 1.31%	6,715	35
10:08	5,270	70	- 1.31%	6,671	35
10:07	5,280	60	- 1.12%	6,641	35
10:06	5,270	70	- 1.31%	6,220	33
10:05	5,270	70	- 1.31%	5,961	31
10:04	5,270	70	- 1.31%	5,912	31
10:03	5,270	70	- 1.31%	4,850	26